24H 最高$0.038
24H 最低$0.03553
今日开盘$0.03704
24H 成交量$358.56万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.76 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
XVGVerge
|
$0.001844 | $0.001976 | $0.001836 | $15.21万 | $3,168.55万 | -4.51% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.33万 | — | -8.40% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $49.99万 | $6,472.03万 | -6.78% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08376 | $0.0887 | $0.08235 | $260.61万 | $9.23亿 | -3.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 25 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,084.09万 | $20.63亿 | -2.77% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.08万 | $6,856.39万 | -5.36% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.80万 | $5.95亿 | -4.02% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 432 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.695 | $21.23万 | $453.72万 | -3.33% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1575 | $0.1662 | $0.1573 | $23.53万 | $5,498.68万 | -3.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.68万 | $2.36亿 | 0.39% |
| 468 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.28% |
| 55 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $686.60万 | $10.01亿 | -4.87% |