24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000456
24H 成交量$12.58万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.91 | $83.50 | $77.92 | $2.58亿 | $480.90亿 | -3.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.001899 | $0.001927 | $0.001812 | $20.39万 | $3,075.39万 | -0.26% |
| 219 |
BEBBEB
|
$200.35 | $209.37 | $193.38 | $76.25万 | — | -0.92% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.0192 | $0.01786 | $52.03万 | $6,405.17万 | -1.41% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08744 | $0.08971 | $0.08328 | $546.68万 | $9.05亿 | 1.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 31 |
TAOBitTensor
|
$209.6 | $215.00 | $200.80 | $1,940.88万 | $19.98亿 | -2.47% |
| 214 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $77.72万 | $7,030.63万 | -3.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $305.65万 | $5.60亿 | -4.88% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.55% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1606 | $0.1635 | $0.1543 | $18.00万 | $5,364.21万 | -0.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.4 | $966.71 | $870.83 | $3,121.64万 | $1.10亿 | -1.65% |
| 97 |
KITEKite
|
$0.1275 | $0.1305 | $0.1212 | $307.55万 | $2.28亿 | 2.99% |
| 324 |
SOMISomnia
|
$0.1565 | $0.1594 | $0.1475 | $38.62万 | $2,453.57万 | -1.32% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,800.48万 | $10.04亿 | -2.28% |