24H 最高$1.36
24H 最低$1.25
今日开盘$1.321
24H 成交量$7.84万
流通市值$2,831.25万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.31 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 455 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 2.02% |
| 89 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $306.19万 | — | -6.82% |
| 278 |
2ZDoubleZero
|
$0.01782 | $0.01908 | $0.01758 | $43.58万 | $6,472.03万 | -1.71% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08252 | $289.94万 | $9.23亿 | -3.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 27 |
TAOBitTensor
|
$208.4 | $219.40 | $202.10 | $2,114.75万 | $20.63亿 | 2.46% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $66.46万 | $6,856.39万 | -3.18% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 117 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $200.45万 | $5.95亿 | -2.29% |
| 605 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $4.94万 | — | -1.98% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.698 | $16.40万 | $453.72万 | 0.29% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.78万 | $5,498.68万 | 1.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.24 | $946.58 | $849.68 | $2,854.33万 | $1.10亿 | -6.31% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.01万 | $2.36亿 | 2.57% |
| 486 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.14万 | $2,520.69万 | 0.79% |
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $926.98万 | $10.01亿 | -3.37% |