24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.81 | $82.38 | $75.02 | $3.02亿 | $472.79亿 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 454 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.61万 | $3,168.55万 | 1.40% |
| 95 |
BEBBEB
|
$186.76 | $207.41 | $184.07 | $307.09万 | — | -8.46% |
| 285 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $44.64万 | $6,472.03万 | -2.55% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08363 | $0.0887 | $0.08252 | $299.04万 | $9.23亿 | -3.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 27 |
TAOBitTensor
|
$213 | $219.40 | $200.80 | $2,295.57万 | $20.63亿 | 3.65% |
| 224 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.69万 | $6,856.39万 | -4.44% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $259.87万 | $5.95亿 | -3.11% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.94万 | — | -1.92% |
| 499 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.95万 | $453.72万 | -0.56% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 450 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1543 | $21.03万 | $5,498.68万 | 2.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.28 | $946.58 | $849.68 | $2,907.57万 | $1.10亿 | -7.90% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.03万 | $2.36亿 | 3.07% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1509 | $17.99万 | $2,520.69万 | 0.72% |
| 43 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $1,115.37万 | $10.01亿 | -4.02% |