24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.85 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 502 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $15.00万 | $3,168.55万 | -2.77% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.57万 | — | -7.57% |
| 265 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.91万 | $6,472.03万 | -5.81% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08235 | $260.22万 | $9.23亿 | -4.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,102.32万 | $20.63亿 | -1.51% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.13% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 117 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.63万 | $5.95亿 | -3.23% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -1.96% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 415 |
SNXSynthetix Network
|
$0.1592 | $0.1662 | $0.1573 | $22.74万 | $5,498.68万 | -1.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.04 | $946.58 | $849.68 | $2,644.63万 | $1.10亿 | -6.81% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.29万 | $2.36亿 | 0.94% |
| 486 |
SOMISomnia
|
$0.1514 | $0.1607 | $0.1512 | $16.51万 | $2,520.69万 | -3.69% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $716.71万 | $10.01亿 | -3.24% |