24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0774
24H 成交量$132.98万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$72.08 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.85万 | $2,935.91万 | -4.39% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 235 |
2ZDoubleZero
|
$0.01642 | $0.01758 | $0.01526 | $73.82万 | $5,838.33万 | -5.96% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $394.05万 | $8.63亿 | -1.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,245.18万 | $18.73亿 | -7.27% |
| 236 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $73.30万 | $6,315.69万 | -3.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.22万 | $5.50亿 | -3.27% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 368 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.29% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.53万 | $5,158.72万 | -6.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 116 |
KITEKite
|
$0.1361 | $0.1373 | $0.1254 | $254.06万 | $2.31亿 | 6.25% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |