24H 最高$1,531.93
24H 最低$1,487.70
今日开盘$1508.8
24H 成交量$14.24万
流通市值—
24H 涨跌额(-$8.35)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.92 | $83.50 | $77.92 | $2.58亿 | $480.90亿 | -3.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001917 | $0.001927 | $0.001812 | $20.70万 | $3,075.39万 | 0.84% |
| 218 |
BEBBEB
|
$199.94 | $209.37 | $193.38 | $75.79万 | — | -1.21% |
| 268 |
2ZDoubleZero
|
$0.01887 | $0.0192 | $0.01786 | $52.11万 | $6,405.17万 | -1.31% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.08971 | $0.08328 | $548.24万 | $9.05亿 | 1.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 31 |
TAOBitTensor
|
$209.8 | $215.00 | $200.80 | $1,943.77万 | $19.98亿 | -2.19% |
| 217 |
HOTHolo
|
$0.00039 | $0.000408 | $0.000375 | $76.11万 | $7,030.63万 | -4.18% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.82万 | $5.60亿 | -4.71% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.69% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.70% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1606 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.28 | $966.71 | $870.83 | $3,125.93万 | $1.10亿 | -2.15% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $306.37万 | $2.28亿 | 3.50% |
| 324 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1475 | $38.66万 | $2,453.57万 | -1.45% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,789.10万 | $10.04亿 | -1.88% |