24H 最高$201.78
24H 最低$181.27
今日开盘$197.06
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$10.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.49 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 483 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.47% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.96万 | — | -6.72% |
| 280 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.26% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08284 | $0.0887 | $0.08235 | $271.38万 | $9.23亿 | -5.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.90万 | $20.63亿 | -1.24% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.46万 | $6,856.39万 | -4.88% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 612 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $3.78万 | — | -0.92% |
| 422 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.59万 | $453.72万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.68% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.2 | $946.58 | $849.68 | $2,707.89万 | $1.10亿 | -6.41% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $811.48万 | $10.01亿 | -4.94% |