24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $9,360.77万 | $532.59亿 | -0.46% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.34万 | $3,506.73万 | -2.63% |
| 227 |
BEBBEB
|
$175.43 | $186.35 | $169.18 | $57.66万 | — | -5.39% |
| 361 |
2ZDoubleZero
|
$0.02133 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -2.16% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09424 | $0.0904 | $339.71万 | $9.94亿 | -2.30% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 44 |
TAOBitTensor
|
$225 | $227.50 | $222.00 | $641.88万 | $21.70亿 | 0.67% |
| 149 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $94.91万 | $6,790.48万 | -3.98% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 183 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $78.19万 | $6.33亿 | -1.19% |
| 647 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.53万 | — | -0.54% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.86% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1668 | $0.1737 | $0.1668 | $18.19万 | $5,850.55万 | -2.29% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.55 | $912.51 | $817.56 | $3,945.18万 | $1.10亿 | -6.32% |
| 272 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.58万 | $2.02亿 | -3.98% |
| 532 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $14.30万 | $2,723.95万 | -1.00% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1721 | $0.1639 | $625.37万 | $11.57亿 | -0.71% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
BitTensor _加密货币行情
Starknet _比特币
以太坊 _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
Arbitrum _数字货币市值
ONEchain _加密货币行情
NFPrompt _币种排行
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币行情
Uniswap _币种排行
大零币 _币种排行
Ethena _比特币行情
Mitosis _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
莱特币 _比特币
Ethena _比特币行情
比特币 _加密货币行情
Pepe _比特币
Hyperliquid _比特币
Solana _比特币
波场 _以太坊ETH价格
达世币 _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Gram _BTC行情
Wrapped _加密货币行情
Chainlink _BTC行情
BFUSD _数字货币市值