24H 最高$3.41
24H 最低$3.18
今日开盘$3.39
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.43% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.00188 | $0.001913 | $0.001812 | $20.18万 | $3,075.39万 | -0.79% |
| 209 |
BEBBEB
|
$199.8 | $209.37 | $193.38 | $78.06万 | — | -1.35% |
| 275 |
2ZDoubleZero
|
$0.01865 | $0.01928 | $0.01786 | $47.86万 | $6,405.17万 | -2.36% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08674 | $0.08971 | $0.08328 | $531.49万 | $9.05亿 | 0.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 31 |
TAOBitTensor
|
$207.8 | $215.90 | $200.80 | $1,857.30万 | $19.98亿 | -2.76% |
| 201 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $81.53万 | $7,030.63万 | -3.03% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 96 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $297.27万 | $5.60亿 | -4.87% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.57% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1599 | $0.1635 | $0.1543 | $17.78万 | $5,364.21万 | -0.68% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.48 | $966.71 | $870.83 | $3,118.61万 | $1.10亿 | -2.07% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,787.72万 | $10.04亿 | -2.74% |