24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0711
24H 成交量$33.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 453 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.22万 | $3,168.55万 | 2.28% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.78万 | — | -7.01% |
| 273 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $43.63万 | $6,472.03万 | -1.75% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $287.28万 | $9.23亿 | -3.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 27 |
TAOBitTensor
|
$210.9 | $219.40 | $202.80 | $2,132.95万 | $20.63亿 | 3.64% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $63.98万 | $6,856.39万 | -3.66% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 119 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $188.69万 | $5.95亿 | -1.52% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 503 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.63万 | $453.72万 | 0.71% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1564 | $17.42万 | $5,498.68万 | 2.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 109 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $215.09万 | $2.36亿 | 5.06% |
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.51% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $874.61万 | $10.01亿 | -1.82% |